قیمت سهام
564.80
تغییر روزانه
10.80 1.95%
ماهیانه
-3.25%
سالیانه
22.01%
Q2 پیش بینی
550.41

قیمت Chg روز سال تاریخ
Admiral 3,430.00 30.00 0.88% 33.78% 2025-06-20
Aegon 5.84 0.09 1.53% -1.35% 2025-06-20
Ageas 57.15 0.95 1.69% 31.38% 2025-06-20
Allianz 340.20 6.80 2.04% 31.05% 2025-06-20
Aston Martin Lagonda 84.20 0.80 0.96% -44.31% 2025-06-20
Aberforth Smaller 1,504.00 16.00 1.08% -0.40% 2025-06-20
ASR Nederland 55.32 0.54 0.99% 26.04% 2025-06-20
Aviva 623.00 7.80 1.27% 29.85% 2025-06-20
Julius Baer Gruppe 51.94 0.50 0.97% 0.66% 2025-06-20
Banco Bilbao Vizcaya Argentaria 12.91 0.07 0.55% 40.48% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 25.23% 2025-06-20
Deutsche Boerse 272.00 5.20 1.95% 41.37% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 65.94% 2025-06-20
Direct Line 307.60 3.20 1.05% 53.49% 2025-06-20
Deutsche Post 40.62 0.40 0.99% 7.77% 2025-06-20
Deutsche Wohnen SE 23.95 0.30 1.27% 36.55% 2025-06-20
Assicurazioni Generali 30.04 0.09 0.30% 29.32% 2025-06-20
Global Indemnity 32.51 -0.48 -1.46% 6.59% 2025-06-20
Societe Generale 47.70 0.25 0.53% 115.84% 2025-06-20
Hiscox 1,279.00 17.00 1.35% 10.26% 2025-06-20
Intesa Sanpaolo 4.81 0.06 1.31% 39.36% 2025-06-20
Legal & General 254.50 1.40 0.55% 10.13% 2025-06-20
Mapfre 3.32 0.04 1.22% 53.61% 2025-06-20
Munich RE 564.80 10.80 1.95% 22.01% 2025-06-20
Nn 55.84 0.46 0.83% 31.11% 2025-06-20
Deutsche Pfandbriefbank 4.98 0.08 1.63% -6.88% 2025-06-20
Prudential 894.20 12.00 1.36% 26.44% 2025-06-20
AXA 42.60 1.02 2.45% 39.40% 2025-06-20
Swiss Life Holding 808.00 7.80 0.97% 23.59% 2025-06-20
Swiss Re AG 137.00 2.05 1.52% 21.67% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
UniCredit 55.79 0.44 0.79% 63.82% 2025-06-20
Vienna Insurance 42.15 -0.05 -0.12% 46.35% 2025-06-20
Vonovia 30.14 0.35 1.17% 14.82% 2025-06-20
Zurich 556.40 4.20 0.76% 15.03% 2025-06-20

قیمت روز سال تاریخ
EU50 5226 39.30 0.76% 6.49% 2025-06-20
DE40 23323 293.17 1.27% 28.40% 2025-06-20